ENI - 주가

주가
30.29
매일 변경
0.19 0.63%
매월
5.39%
매년
-1.40%
Q2 예상
29.24

가격 Chg 일 년 날짜
BP 29.04 0.08 0.28% -17.88% 2025-06-05
Canadian Natural Resources 42.36 0.05 0.12% -13.92% 2025-06-05
ConocoPhillips 85.25 -0.68 -0.79% -23.91% 2025-06-05
Cenovus Energy 18.06 0.27 1.52% -30.73% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
ENI 30.29 0.19 0.63% -1.40% 2025-06-05
EOG Resources 110.91 0.09 0.08% -8.43% 2025-06-05
Enterprise Products Partners 31.05 0.23 0.73% 9.24% 2025-06-05
Galp 14.67 0.17 1.14% -23.42% 2025-06-05
Gazprom 129.44 -0.14 -0.11% 4.72% 2025-06-05
HF Sinclair 36.38 0.77 2.16% -32.27% 2025-06-05
Imperial Oil 99.65 0.62 0.63% 10.88% 2025-06-05
World Kinect Corporation 27.61 0.15 0.53% 3.74% 2025-06-05
Kinder Morgan 28.21 0.15 0.53% 42.31% 2025-06-05
Marathon Petroleum 158.17 1.11 0.71% -9.98% 2025-06-05
Occidental Petroleum 41.76 -0.18 -0.43% -30.43% 2025-06-05
Plains All American Pipeline 17.08 0.26 1.55% 1.12% 2025-06-05
Plains GP 18.28 0.24 1.33% 2.41% 2025-06-05
PBF Energy 18.06 0.12 0.67% -62.09% 2025-06-05
Petroleo Brasileiro Petrobras 11.15 0.04 0.36% -26.50% 2025-06-05
Parkland Fuel 38.73 -0.17 -0.44% -1.53% 2025-06-05
Phillips 66 112.14 -0.34 -0.30% -18.88% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
Rosneft 438.45 3.00 0.69% -22.58% 2025-06-05
Equinor ASA 244.10 -3.80 -1.53% -17.06% 2025-06-05
Sunoco 53.67 0.42 0.79% -1.52% 2025-06-05
Valero Energy 126.74 0.17 0.13% -17.71% 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 2025-06-05
YPF 33.86 0.25 0.74% 68.46% 2025-06-05